Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 19,36 | 19,47 | 19,36 | 19,47 | 15 |
| 17.04.25 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 16.04.25 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 15.04.25 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 14.04.25 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 11.04.25 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 10.04.25 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 09.04.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 08.04.25 | 19,75 | 19,75 | 19,69 | 19,69 | 40 |
| 07.04.25 | 18,41 | 18,96 | 18,41 | 18,96 | 1300 |
| 04.04.25 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 03.04.25 | 21,20 | 21,43 | 21,20 | 21,43 | 3505 |
| 02.04.25 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 01.04.25 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 31.03.25 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 28.03.25 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 27.03.25 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 26.03.25 | 22,73 | 22,73 | 22,49 | 22,49 | 20 |
| 25.03.25 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 24.03.25 | 22,53 | 22,53 | 22,53 | 22,53 | 40 |
| 21.03.25 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 20.03.25 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 19.03.25 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 18.03.25 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 17.03.25 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
