Amundi Australia S&P/ASX 200 UCITS ETF Dist
WKN: LYX0FU / ISIN: LU0496786905Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 44,87 | 44,87 | 44,87 | 44,87 | 0 |
| 17.04.25 | 44,57 | 44,57 | 44,57 | 44,57 | 0 |
| 16.04.25 | 44,46 | 44,46 | 44,46 | 44,46 | 0 |
| 15.04.25 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
| 14.04.25 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 11.04.25 | 42,68 | 42,68 | 42,68 | 42,68 | 0 |
| 10.04.25 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 09.04.25 | 41,57 | 41,57 | 41,57 | 41,57 | 0 |
| 08.04.25 | 42,40 | 42,40 | 42,40 | 42,40 | 0 |
| 07.04.25 | 40,58 | 40,58 | 40,58 | 40,58 | 0 |
| 04.04.25 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 03.04.25 | 46,14 | 46,14 | 46,14 | 46,14 | 0 |
| 02.04.25 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 01.04.25 | 47,02 | 47,02 | 47,02 | 47,02 | 0 |
| 31.03.25 | 46,53 | 46,53 | 46,53 | 46,53 | 0 |
| 28.03.25 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 27.03.25 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 26.03.25 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 25.03.25 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 24.03.25 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 20.03.25 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 19.03.25 | 46,47 | 46,47 | 46,47 | 46,47 | 0 |
| 18.03.25 | 47,09 | 47,09 | 47,09 | 47,09 | 0 |
| 17.03.25 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 14.03.25 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
