TBF SMART POWER EUR R
WKN: A0RHHC / ISIN: DE000A0RHHC8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 28.04.25 | 80,35 | 80,35 | 80,35 | 80,35 | 0 |
| 25.04.25 | 79,13 | 79,13 | 79,13 | 79,13 | 0 |
| 24.04.25 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 23.04.25 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 22.04.25 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 17.04.25 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 16.04.25 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 15.04.25 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 14.04.25 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 11.04.25 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 10.04.25 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 09.04.25 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 08.04.25 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 07.04.25 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 04.04.25 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 03.04.25 | 77,67 | 77,67 | 77,67 | 77,67 | 0 |
| 02.04.25 | 80,09 | 80,09 | 80,09 | 80,09 | 0 |
| 01.04.25 | 79,15 | 79,15 | 79,15 | 79,15 | 0 |
| 31.03.25 | 79,64 | 79,64 | 79,64 | 79,64 | 0 |
| 28.03.25 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 27.03.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 26.03.25 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 25.03.25 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 24.03.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
