ZinsPlus Fonds UI
WKN: A0X759 / ISIN: DE000A0X7590Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 157,06 | 157,06 | 157,06 | 157,06 | 0 |
| 16.04.25 | 156,83 | 156,83 | 156,83 | 156,83 | 0 |
| 15.04.25 | 156,42 | 156,42 | 156,42 | 156,42 | 0 |
| 14.04.25 | 156,60 | 156,60 | 156,60 | 156,60 | 0 |
| 11.04.25 | 156,07 | 156,07 | 156,07 | 156,07 | 0 |
| 10.04.25 | 156,57 | 156,57 | 156,57 | 156,57 | 0 |
| 09.04.25 | 156,13 | 156,13 | 156,13 | 156,13 | 0 |
| 08.04.25 | 156,95 | 156,95 | 156,95 | 156,95 | 0 |
| 07.04.25 | 157,22 | 157,22 | 157,22 | 157,22 | 0 |
| 04.04.25 | 157,25 | 157,25 | 157,25 | 157,25 | 0 |
| 03.04.25 | 157,38 | 157,38 | 157,38 | 157,38 | 0 |
| 02.04.25 | 157,04 | 157,04 | 157,04 | 157,04 | 0 |
| 01.04.25 | 157,27 | 157,27 | 157,27 | 157,27 | 0 |
| 31.03.25 | 157,11 | 157,11 | 157,11 | 157,11 | 0 |
| 28.03.25 | 157,21 | 157,21 | 157,21 | 157,21 | 0 |
| 27.03.25 | 157,10 | 157,10 | 157,10 | 157,10 | 0 |
| 26.03.25 | 157,14 | 157,14 | 157,14 | 157,14 | 0 |
| 25.03.25 | 157,13 | 157,13 | 157,13 | 157,13 | 0 |
| 24.03.25 | 157,08 | 157,08 | 157,08 | 157,08 | 0 |
| 21.03.25 | 156,87 | 156,87 | 156,87 | 156,87 | 0 |
| 20.03.25 | 156,73 | 156,73 | 156,73 | 156,73 | 0 |
| 19.03.25 | 156,61 | 156,61 | 156,61 | 156,61 | 0 |
| 18.03.25 | 156,33 | 156,33 | 156,33 | 156,33 | 0 |
| 17.03.25 | 156,44 | 156,44 | 156,44 | 156,44 | 0 |
| 14.03.25 | 156,61 | 156,61 | 156,61 | 156,61 | 0 |
