Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 17.04.25 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 16.04.25 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 15.04.25 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 14.04.25 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 11.04.25 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 10.04.25 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 09.04.25 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 08.04.25 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 07.04.25 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 04.04.25 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 03.04.25 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 02.04.25 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 01.04.25 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 31.03.25 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 28.03.25 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 27.03.25 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 26.03.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 25.03.25 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 24.03.25 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 21.03.25 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 20.03.25 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 19.03.25 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 18.03.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 17.03.25 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
