AMUNDI S.F. - EUR COMMODITIES - A EUR (C)
WKN: A0MJ6G / ISIN: LU0271695388Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 28.04.25 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 25.04.25 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 24.04.25 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 23.04.25 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 22.04.25 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 17.04.25 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 16.04.25 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 15.04.25 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 14.04.25 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 11.04.25 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 10.04.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 09.04.25 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 08.04.25 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 07.04.25 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 04.04.25 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 03.04.25 | 29,39 | 29,39 | 29,39 | 29,39 | 0 |
| 02.04.25 | 29,66 | 29,66 | 29,66 | 29,66 | 90 |
| 01.04.25 | 29,37 | 29,37 | 29,37 | 29,37 | 0 |
| 31.03.25 | 29,41 | 29,41 | 29,41 | 29,41 | 0 |
| 28.03.25 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
| 27.03.25 | 29,13 | 29,13 | 29,13 | 29,13 | 0 |
| 26.03.25 | 29,48 | 29,48 | 29,48 | 29,48 | 0 |
| 25.03.25 | 29,12 | 29,12 | 29,12 | 29,12 | 0 |
| 24.03.25 | 29,17 | 29,17 | 29,17 | 29,17 | 0 |
