Siemens Global Growth A
WKN: 977265 / ISIN: DE0009772657Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 17.03.26 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 16.03.26 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 13.03.26 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 12.03.26 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 11.03.26 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 10.03.26 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 09.03.26 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 06.03.26 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 05.03.26 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 04.03.26 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 03.03.26 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 02.03.26 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 27.02.26 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 26.02.26 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 25.02.26 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 24.02.26 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 23.02.26 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 20.02.26 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 19.02.26 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 18.02.26 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 17.02.26 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 16.02.26 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 13.02.26 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 12.02.26 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
