Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 09.03.26 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 06.03.26 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 05.03.26 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 04.03.26 | 3.999 | 3.999 | 3.999 | 3.999 | 0 |
| 03.03.26 | 3.999 | 3.999 | 3.999 | 3.999 | 0 |
| 02.03.26 | 3.999 | 3.999 | 3.999 | 3.999 | 0 |
| 27.02.26 | 3.998 | 3.998 | 3.998 | 3.998 | 0 |
| 26.02.26 | 3.998 | 3.998 | 3.998 | 3.998 | 0 |
| 25.02.26 | 3.998 | 3.998 | 3.998 | 3.998 | 0 |
| 24.02.26 | 3.998 | 3.998 | 3.998 | 3.998 | 0 |
| 23.02.26 | 3.997 | 3.997 | 3.997 | 3.997 | 0 |
| 20.02.26 | 3.997 | 3.997 | 3.997 | 3.997 | 0 |
| 19.02.26 | 3.997 | 3.997 | 3.997 | 3.997 | 0 |
| 18.02.26 | 3.997 | 3.997 | 3.997 | 3.997 | 0 |
| 17.02.26 | 3.996 | 3.996 | 3.996 | 3.996 | 0 |
| 16.02.26 | 3.996 | 3.996 | 3.996 | 3.996 | 0 |
| 13.02.26 | 3.996 | 3.996 | 3.996 | 3.996 | 0 |
| 12.02.26 | 3.996 | 3.996 | 3.996 | 3.996 | 0 |
| 11.02.26 | 3.996 | 3.996 | 3.996 | 3.996 | 0 |
| 10.02.26 | 3.995 | 3.995 | 3.995 | 3.995 | 0 |
| 09.02.26 | 3.995 | 3.995 | 3.995 | 3.995 | 0 |
| 06.02.26 | 3.995 | 3.995 | 3.995 | 3.995 | 0 |
| 05.02.26 | 3.994 | 3.994 | 3.994 | 3.994 | 0 |
| 04.02.26 | 3.994 | 3.994 | 3.994 | 3.994 | 0 |
