UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 161,77 | 161,77 | 161,77 | 161,77 | 0 |
| 09.03.26 | 159,91 | 159,91 | 159,91 | 159,91 | 0 |
| 06.03.26 | 162,19 | 162,19 | 162,19 | 162,19 | 0 |
| 05.03.26 | 165,61 | 165,61 | 165,61 | 165,61 | 0 |
| 04.03.26 | 163,83 | 163,83 | 163,83 | 163,83 | 0 |
| 03.03.26 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 02.03.26 | 164,04 | 164,04 | 164,04 | 164,04 | 0 |
| 27.02.26 | 164,36 | 164,36 | 164,36 | 164,36 | 0 |
| 26.02.26 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 25.02.26 | 165,86 | 165,86 | 165,86 | 165,86 | 0 |
| 24.02.26 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 20.02.26 | 165,59 | 165,59 | 165,59 | 165,59 | 0 |
| 19.02.26 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 18.02.26 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 17.02.26 | 164,37 | 164,37 | 164,37 | 164,37 | 0 |
| 16.02.26 | 163,37 | 163,37 | 163,37 | 163,37 | 0 |
| 13.02.26 | 161,16 | 161,16 | 161,16 | 161,16 | 0 |
| 12.02.26 | 162,32 | 162,32 | 162,32 | 162,32 | 0 |
| 11.02.26 | 161,61 | 161,61 | 161,61 | 161,61 | 0 |
| 10.02.26 | 162,52 | 162,52 | 162,52 | 162,52 | 0 |
| 09.02.26 | 163,34 | 163,34 | 163,34 | 163,34 | 0 |
| 06.02.26 | 160,87 | 160,87 | 160,87 | 160,87 | 0 |
| 05.02.26 | 161,56 | 161,56 | 161,56 | 161,56 | 0 |
| 04.02.26 | 162,89 | 162,89 | 162,89 | 162,89 | 0 |
| 03.02.26 | 162,86 | 167,02 | 162,86 | 167,02 | 44 |
