Deka-MegaTrends CF
WKN: 515270 / ISIN: DE0005152706Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 10.03.26 | 164,88 | 168,06 | 164,88 | 168,06 | 1 |
| 09.03.26 | 161,06 | 161,06 | 161,06 | 161,06 | 0 |
| 06.03.26 | 166,97 | 166,97 | 166,97 | 166,97 | 0 |
| 05.03.26 | 166,99 | 166,99 | 166,99 | 166,99 | 0 |
| 04.03.26 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 03.03.26 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 02.03.26 | 163,82 | 163,82 | 163,82 | 163,82 | 0 |
| 27.02.26 | 166,88 | 166,88 | 166,88 | 166,88 | 0 |
| 26.02.26 | 168,32 | 168,32 | 168,32 | 168,32 | 0 |
| 25.02.26 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 24.02.26 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 23.02.26 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
| 20.02.26 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 19.02.26 | 166,47 | 166,47 | 166,47 | 166,47 | 0 |
| 18.02.26 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 17.02.26 | 164,23 | 164,23 | 164,23 | 164,23 | 0 |
| 16.02.26 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 13.02.26 | 164,66 | 164,66 | 164,66 | 164,66 | 0 |
| 12.02.26 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 11.02.26 | 166,56 | 166,56 | 166,56 | 166,56 | 0 |
| 10.02.26 | 166,81 | 166,81 | 166,81 | 166,81 | 0 |
| 09.02.26 | 166,38 | 169,36 | 166,38 | 169,36 | 30 |
| 06.02.26 | 162,82 | 162,82 | 162,82 | 162,82 | 0 |
| 05.02.26 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
