WWK Select Top Global Equity B
WKN: 632034 / ISIN: LU0126856375Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 09.03.26 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 06.03.26 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 05.03.26 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 04.03.26 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 03.03.26 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 02.03.26 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 27.02.26 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 26.02.26 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 25.02.26 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 24.02.26 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 23.02.26 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 20.02.26 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 19.02.26 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 18.02.26 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 17.02.26 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 16.02.26 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 13.02.26 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 12.02.26 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 11.02.26 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 10.02.26 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 09.02.26 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 06.02.26 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 05.02.26 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 04.02.26 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
