Nordea 1 - Swedish Bond Fund BP-SEK
WKN: 974521 / ISIN: LU0064320186Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 11.03.26 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 10.03.26 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 09.03.26 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 06.03.26 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 05.03.26 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 04.03.26 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 03.03.26 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 02.03.26 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 27.02.26 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 26.02.26 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 25.02.26 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 24.02.26 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 23.02.26 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 20.02.26 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 19.02.26 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 18.02.26 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 17.02.26 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 16.02.26 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 13.02.26 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 12.02.26 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 11.02.26 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 10.02.26 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 09.02.26 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 06.02.26 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
