Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 17.03.26 | 72,38 | 72,38 | 72,38 | 72,38 | 0 |
| 16.03.26 | 72,81 | 72,81 | 72,81 | 72,81 | 0 |
| 13.03.26 | 72,92 | 72,92 | 72,92 | 72,92 | 0 |
| 12.03.26 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 11.03.26 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 10.03.26 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 09.03.26 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 06.03.26 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 05.03.26 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 04.03.26 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 03.03.26 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 02.03.26 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 27.02.26 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 26.02.26 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 25.02.26 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 24.02.26 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 23.02.26 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 20.02.26 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 19.02.26 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 18.02.26 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 17.02.26 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 16.02.26 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 13.02.26 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 12.02.26 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
