Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
| 10.03.26 | 1.134 | 1.141 | 1.134 | 1.141 | 18 |
| 09.03.26 | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 06.03.26 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 05.03.26 | 1.109 | 1.109 | 1.109 | 1.109 | 0 |
| 04.03.26 | 1.089 | 1.089 | 1.089 | 1.089 | 0 |
| 03.03.26 | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
| 02.03.26 | 1.133 | 1.133 | 1.133 | 1.133 | 0 |
| 27.02.26 | 1.154 | 1.154 | 1.154 | 1.154 | 0 |
| 26.02.26 | 1.146 | 1.146 | 1.146 | 1.146 | 0 |
| 25.02.26 | 1.168 | 1.168 | 1.168 | 1.168 | 0 |
| 24.02.26 | 1.158 | 1.158 | 1.158 | 1.158 | 0 |
| 23.02.26 | 1.173 | 1.173 | 1.173 | 1.173 | 0 |
| 20.02.26 | 1.162 | 1.162 | 1.162 | 1.162 | 0 |
| 19.02.26 | 1.177 | 1.177 | 1.177 | 1.177 | 0 |
| 18.02.26 | 1.157 | 1.157 | 1.157 | 1.157 | 0 |
| 17.02.26 | 1.162 | 1.162 | 1.162 | 1.162 | 0 |
| 16.02.26 | 1.161 | 1.161 | 1.161 | 1.161 | 0 |
| 13.02.26 | 1.158 | 1.158 | 1.158 | 1.158 | 0 |
| 12.02.26 | 1.168 | 1.168 | 1.168 | 1.168 | 0 |
| 11.02.26 | 1.174 | 1.174 | 1.174 | 1.174 | 0 |
| 10.02.26 | 1.169 | 1.169 | 1.169 | 1.169 | 0 |
| 09.02.26 | 1.165 | 1.165 | 1.165 | 1.165 | 2 |
| 06.02.26 | 1.143 | 1.143 | 1.143 | 1.143 | 0 |
| 05.02.26 | 1.158 | 1.158 | 1.158 | 1.158 | 0 |
