BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 62,63 | 62,63 | 62,63 | 62,63 | 0 |
| 17.03.26 | 62,42 | 62,42 | 62,42 | 62,42 | 0 |
| 16.03.26 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 13.03.26 | 62,58 | 62,58 | 62,58 | 62,58 | 0 |
| 12.03.26 | 62,77 | 63,38 | 62,77 | 63,38 | 1 |
| 11.03.26 | 63,23 | 63,23 | 63,23 | 63,23 | 0 |
| 10.03.26 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 09.03.26 | 62,21 | 62,21 | 62,21 | 62,21 | 0 |
| 06.03.26 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 05.03.26 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 04.03.26 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 03.03.26 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 02.03.26 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 27.02.26 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 26.02.26 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 25.02.26 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 24.02.26 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 23.02.26 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 20.02.26 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 19.02.26 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 18.02.26 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 17.02.26 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 16.02.26 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 13.02.26 | 62,83 | 62,83 | 62,83 | 62,83 | 0 |
| 12.02.26 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
