WisdomTree Quantum Computing UCITS ETF - USD Acc
WKN: A419HV / ISIN: IE000W8WMSL2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 09.03.26 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 06.03.26 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 05.03.26 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 04.03.26 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 03.03.26 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 02.03.26 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 27.02.26 | 26,96 | 26,96 | 26,96 | 26,96 | 31 |
| 26.02.26 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 25.02.26 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 24.02.26 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 23.02.26 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 20.02.26 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 19.02.26 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 18.02.26 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 17.02.26 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 16.02.26 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 13.02.26 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 12.02.26 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 11.02.26 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 10.02.26 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 09.02.26 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 06.02.26 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 05.02.26 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 04.02.26 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
Seite:
1
|
1
|
2
