HSBC Japan Screened Equity UCITS ETF USD
WKN: A2PXVN / ISIN: IE00BKY55S33Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 10.03.26 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 09.03.26 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 06.03.26 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 05.03.26 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 04.03.26 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 03.03.26 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 02.03.26 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 27.02.26 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 26.02.26 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 25.02.26 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 24.02.26 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 23.02.26 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 20.02.26 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 19.02.26 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 18.02.26 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 17.02.26 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 16.02.26 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 13.02.26 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 12.02.26 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 11.02.26 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 10.02.26 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 09.02.26 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 06.02.26 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 05.02.26 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
Seite:
1
|
1
|
2
