Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 1.144 | 1.144 | 1.144 | 1.144 | 0 |
| 16.03.26 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 13.03.26 | 1.141 | 1.141 | 1.141 | 1.141 | 0 |
| 12.03.26 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 11.03.26 | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
| 10.03.26 | 1.128 | 1.128 | 1.128 | 1.128 | 0 |
| 09.03.26 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 06.03.26 | 1.135 | 1.135 | 1.135 | 1.135 | 0 |
| 05.03.26 | 1.108 | 1.108 | 1.108 | 1.108 | 0 |
| 04.03.26 | 1.089 | 1.089 | 1.089 | 1.089 | 0 |
| 03.03.26 | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
| 02.03.26 | 1.129 | 1.129 | 1.129 | 1.129 | 0 |
| 27.02.26 | 1.153 | 1.153 | 1.153 | 1.153 | 0 |
| 26.02.26 | 1.148 | 1.148 | 1.148 | 1.148 | 0 |
| 25.02.26 | 1.168 | 1.168 | 1.168 | 1.168 | 0 |
| 24.02.26 | 1.159 | 1.159 | 1.159 | 1.159 | 0 |
| 23.02.26 | 1.171 | 1.171 | 1.171 | 1.171 | 0 |
| 20.02.26 | 1.165 | 1.165 | 1.165 | 1.165 | 0 |
| 19.02.26 | 1.177 | 1.177 | 1.177 | 1.177 | 0 |
| 18.02.26 | 1.157 | 1.157 | 1.157 | 1.157 | 0 |
| 17.02.26 | 1.162 | 1.162 | 1.162 | 1.162 | 0 |
| 16.02.26 | 1.157 | 1.157 | 1.157 | 1.157 | 0 |
| 13.02.26 | 1.158 | 1.158 | 1.158 | 1.158 | 0 |
| 12.02.26 | 1.171 | 1.171 | 1.171 | 1.171 | 0 |
| 11.02.26 | 1.176 | 1.176 | 1.176 | 1.176 | 0 |
