UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 3.330 | 3.330 | 3.330 | 3.330 | 0 |
| 10.03.26 | 3.326 | 3.326 | 3.326 | 3.326 | 0 |
| 09.03.26 | 3.199 | 3.199 | 3.199 | 3.199 | 0 |
| 06.03.26 | 3.384 | 3.384 | 3.384 | 3.384 | 0 |
| 05.03.26 | 3.398 | 3.398 | 3.398 | 3.398 | 0 |
| 04.03.26 | 3.348 | 3.348 | 3.348 | 3.348 | 0 |
| 03.03.26 | 3.453 | 3.453 | 3.381 | 3.381 | 2 |
| 02.03.26 | 3.462 | 3.462 | 3.462 | 3.462 | 0 |
| 27.02.26 | 3.558 | 3.558 | 3.558 | 3.558 | 0 |
| 26.02.26 | 3.569 | 3.569 | 3.569 | 3.569 | 0 |
| 25.02.26 | 3.551 | 3.551 | 3.551 | 3.551 | 0 |
| 24.02.26 | 3.550 | 3.550 | 3.550 | 3.550 | 0 |
| 23.02.26 | 3.539 | 3.539 | 3.539 | 3.539 | 0 |
| 20.02.26 | 3.545 | 3.545 | 3.545 | 3.545 | 0 |
| 19.02.26 | 3.538 | 3.538 | 3.538 | 3.538 | 0 |
| 18.02.26 | 3.498 | 3.498 | 3.498 | 3.498 | 0 |
| 17.02.26 | 3.458 | 3.458 | 3.458 | 3.458 | 0 |
| 16.02.26 | 3.479 | 3.479 | 3.479 | 3.479 | 0 |
| 13.02.26 | 3.488 | 3.488 | 3.488 | 3.488 | 0 |
| 12.02.26 | 3.513 | 3.513 | 3.513 | 3.513 | 0 |
| 11.02.26 | 3.490 | 3.490 | 3.490 | 3.490 | 0 |
| 10.02.26 | 3.479 | 3.479 | 3.479 | 3.479 | 0 |
| 09.02.26 | 3.475 | 3.475 | 3.475 | 3.475 | 0 |
| 06.02.26 | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 05.02.26 | 3.480 | 3.480 | 3.480 | 3.480 | 0 |
