Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist
WKN: A12CXZ / ISIN: IE00BKX55S42Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 46,45 | 46,45 | 46,45 | 46,45 | 0 |
| 10.03.26 | 46,13 | 46,13 | 46,13 | 46,13 | 0 |
| 09.03.26 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 06.03.26 | 46,52 | 46,52 | 46,52 | 46,52 | 0 |
| 05.03.26 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 04.03.26 | 46,36 | 46,36 | 46,36 | 46,36 | 0 |
| 03.03.26 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 02.03.26 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 27.02.26 | 49,04 | 49,04 | 49,04 | 49,04 | 0 |
| 26.02.26 | 48,98 | 48,98 | 48,98 | 48,98 | 0 |
| 25.02.26 | 48,83 | 48,83 | 48,83 | 48,83 | 0 |
| 24.02.26 | 48,68 | 48,68 | 48,68 | 48,68 | 0 |
| 23.02.26 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 20.02.26 | 48,59 | 48,59 | 48,59 | 48,59 | 0 |
| 19.02.26 | 48,68 | 48,68 | 48,68 | 48,68 | 0 |
| 18.02.26 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 17.02.26 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 16.02.26 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 13.02.26 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 12.02.26 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 11.02.26 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 10.02.26 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 09.02.26 | 47,74 | 47,96 | 47,74 | 47,96 | 13 |
| 06.02.26 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 05.02.26 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
Seite:
1
|
1
|
2
