Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 10.03.26 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 09.03.26 | 53,72 | 53,72 | 53,72 | 53,72 | 0 |
| 06.03.26 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 05.03.26 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 04.03.26 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 03.03.26 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 02.03.26 | 59,13 | 59,13 | 59,13 | 59,13 | 0 |
| 27.02.26 | 59,64 | 59,64 | 59,64 | 59,64 | 0 |
| 26.02.26 | 60,03 | 60,03 | 60,03 | 60,03 | 0 |
| 25.02.26 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 24.02.26 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 23.02.26 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 20.02.26 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 19.02.26 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 18.02.26 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 17.02.26 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 16.02.26 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 13.02.26 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 12.02.26 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 11.02.26 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 10.02.26 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 09.02.26 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 06.02.26 | 54,88 | 54,88 | 54,88 | 54,88 | 0 |
| 05.02.26 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
