Xtrackers MSCI EMU UCITS ETF 1D
WKN: DBX0GJ / ISIN: LU0846194776Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 62,20 | 62,20 | 62,20 | 62,20 | 0 |
| 10.03.26 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 09.03.26 | 59,89 | 59,89 | 59,89 | 59,89 | 0 |
| 06.03.26 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 05.03.26 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 04.03.26 | 62,20 | 62,20 | 62,20 | 62,20 | 0 |
| 03.03.26 | 62,66 | 62,66 | 62,66 | 62,66 | 0 |
| 02.03.26 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 27.02.26 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 26.02.26 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 25.02.26 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 24.02.26 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 23.02.26 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 20.02.26 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 19.02.26 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 18.02.26 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 17.02.26 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 16.02.26 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 13.02.26 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 12.02.26 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 11.02.26 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 10.02.26 | 65,13 | 65,31 | 65,13 | 65,31 | 5 |
| 09.02.26 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 06.02.26 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 05.02.26 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
