DuoPlus R
WKN: A0RK8R / ISIN: DE000A0RK8R9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 10.03.26 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 09.03.26 | 57,49 | 57,49 | 57,49 | 57,49 | 0 |
| 06.03.26 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 05.03.26 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 04.03.26 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 03.03.26 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 02.03.26 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 27.02.26 | 58,07 | 58,07 | 58,07 | 58,07 | 0 |
| 26.02.26 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 25.02.26 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 24.02.26 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 23.02.26 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 20.02.26 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 19.02.26 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 18.02.26 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 17.02.26 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 16.02.26 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 13.02.26 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 12.02.26 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 11.02.26 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 10.02.26 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 09.02.26 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 06.02.26 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 05.02.26 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
