WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.22 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 28.07.22 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 27.07.22 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 26.07.22 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 25.07.22 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 22.07.22 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 21.07.22 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 20.07.22 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 19.07.22 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 18.07.22 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 15.07.22 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 14.07.22 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 13.07.22 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 12.07.22 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 11.07.22 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 08.07.22 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 07.07.22 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 06.07.22 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 05.07.22 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 04.07.22 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 01.07.22 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 30.06.22 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 29.06.22 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 28.06.22 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 27.06.22 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
