Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 16.04.26 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 15.04.26 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 14.04.26 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 13.04.26 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 10.04.26 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 09.04.26 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 08.04.26 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 07.04.26 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 02.04.26 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 01.04.26 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 31.03.26 | 61,94 | 61,94 | 61,94 | 61,94 | 0 |
| 30.03.26 | 61,44 | 61,44 | 61,44 | 61,44 | 0 |
| 27.03.26 | 61,88 | 61,88 | 61,88 | 61,88 | 0 |
| 26.03.26 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
| 25.03.26 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 24.03.26 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
| 23.03.26 | 60,40 | 60,40 | 60,40 | 60,40 | 0 |
| 20.03.26 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 19.03.26 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 18.03.26 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 17.03.26 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 16.03.26 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 13.03.26 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 12.03.26 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 11.03.26 | 64,56 | 64,88 | 64,56 | 64,88 | 27 |
