iShares European Property Yield UCITS ETF EUR (Dist)
WKN: A0HGV5 / ISIN: IE00B0M63284Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 32,16 | 32,16 | 32,16 | 32,16 | 0 |
| 16.04.26 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 15.04.26 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
| 14.04.26 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 13.04.26 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 10.04.26 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 09.04.26 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 08.04.26 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 07.04.26 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 02.04.26 | 30,35 | 30,35 | 30,35 | 30,35 | 0 |
| 01.04.26 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 31.03.26 | 29,93 | 29,93 | 29,93 | 29,93 | 0 |
| 30.03.26 | 29,24 | 29,24 | 29,24 | 29,24 | 0 |
| 27.03.26 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 26.03.26 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 25.03.26 | 29,87 | 29,87 | 29,87 | 29,87 | 0 |
| 24.03.26 | 29,61 | 29,61 | 29,61 | 29,61 | 0 |
| 23.03.26 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
| 20.03.26 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 19.03.26 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 18.03.26 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 17.03.26 | 31,47 | 31,47 | 31,47 | 31,47 | 0 |
| 16.03.26 | 31,19 | 31,19 | 31,19 | 31,19 | 0 |
| 13.03.26 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
| 12.03.26 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
