Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 16.04.26 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 15.04.26 | 64,90 | 65,19 | 64,90 | 65,19 | 153 |
| 14.04.26 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 13.04.26 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 10.04.26 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 09.04.26 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 08.04.26 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 07.04.26 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 02.04.26 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 01.04.26 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 31.03.26 | 63,17 | 64,13 | 63,17 | 64,13 | 300 |
| 30.03.26 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 27.03.26 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 26.03.26 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 25.03.26 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 24.03.26 | 62,76 | 63,67 | 62,76 | 63,67 | 18 |
| 23.03.26 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 20.03.26 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 19.03.26 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 18.03.26 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 17.03.26 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 16.03.26 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 13.03.26 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 12.03.26 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 11.03.26 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
