FPM Funds Stockpicker Germany Small/Mid Cap C
WKN: A0DN1Q / ISIN: LU0207947044Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 464,03 | 464,03 | 464,03 | 464,03 | 0 |
| 23.04.26 | 468,76 | 468,76 | 468,76 | 468,76 | 0 |
| 22.04.26 | 476,87 | 476,87 | 476,87 | 476,87 | 0 |
| 21.04.26 | 478,53 | 478,53 | 478,53 | 478,53 | 0 |
| 20.04.26 | 477,26 | 477,26 | 477,26 | 477,26 | 0 |
| 17.04.26 | 472,25 | 472,25 | 472,25 | 472,25 | 0 |
| 16.04.26 | 474,59 | 474,59 | 474,59 | 474,59 | 0 |
| 15.04.26 | 464,93 | 464,93 | 464,93 | 464,93 | 0 |
| 14.04.26 | 459,58 | 459,58 | 459,58 | 459,58 | 0 |
| 13.04.26 | 447,52 | 447,52 | 447,52 | 447,52 | 0 |
| 10.04.26 | 446,80 | 446,80 | 446,80 | 446,80 | 0 |
| 09.04.26 | 447,87 | 447,87 | 447,87 | 447,87 | 0 |
| 08.04.26 | 447,86 | 447,86 | 447,86 | 447,86 | 0 |
| 07.04.26 | 430,16 | 430,16 | 430,16 | 430,16 | 0 |
| 02.04.26 | 426,15 | 426,15 | 426,15 | 426,15 | 0 |
| 01.04.26 | 434,00 | 434,00 | 434,00 | 434,00 | 0 |
| 31.03.26 | 426,83 | 426,83 | 426,83 | 426,83 | 0 |
| 30.03.26 | 422,19 | 422,19 | 422,19 | 422,19 | 0 |
| 27.03.26 | 427,94 | 427,94 | 427,94 | 427,94 | 0 |
| 26.03.26 | 428,74 | 428,74 | 428,74 | 428,74 | 0 |
| 25.03.26 | 423,98 | 423,98 | 423,98 | 423,98 | 0 |
| 24.03.26 | 414,79 | 414,79 | 414,79 | 414,79 | 0 |
| 23.03.26 | 402,64 | 402,64 | 402,64 | 402,64 | 0 |
| 20.03.26 | 416,51 | 416,51 | 416,51 | 416,51 | 0 |
| 19.03.26 | 422,76 | 422,76 | 422,76 | 422,76 | 0 |
