iShares EURO STOXX Mid UCITS ETF
WKN: A0DK6Y / ISIN: IE00B02KXL92Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 23.04.26 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 22.04.26 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 21.04.26 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 20.04.26 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 17.04.26 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 16.04.26 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 15.04.26 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 14.04.26 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 13.04.26 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 10.04.26 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 09.04.26 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 08.04.26 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 07.04.26 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 02.04.26 | 81,73 | 81,73 | 81,73 | 81,73 | 0 |
| 01.04.26 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 31.03.26 | 80,25 | 80,25 | 80,25 | 80,25 | 0 |
| 30.03.26 | 79,33 | 79,33 | 79,33 | 79,33 | 0 |
| 27.03.26 | 79,73 | 79,73 | 79,73 | 79,73 | 0 |
| 26.03.26 | 80,33 | 80,33 | 80,33 | 80,33 | 0 |
| 25.03.26 | 80,70 | 80,70 | 80,70 | 80,70 | 0 |
| 24.03.26 | 79,42 | 79,42 | 79,42 | 79,42 | 0 |
| 23.03.26 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 20.03.26 | 81,04 | 81,04 | 81,04 | 81,04 | 0 |
| 19.03.26 | 81,34 | 81,34 | 81,34 | 81,34 | 0 |
