Jyske Invest Balanced Strategy EUR in Liquidation
WKN: A0B73A / ISIN: DK0016262132Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 186,03 | 186,03 | 186,03 | 186,03 | 0 |
| 11.09.25 | 185,26 | 185,26 | 185,26 | 185,26 | 0 |
| 10.09.25 | 185,12 | 185,12 | 185,12 | 185,12 | 0 |
| 09.09.25 | 184,98 | 184,98 | 184,98 | 184,98 | 0 |
| 08.09.25 | 184,34 | 184,34 | 184,34 | 184,34 | 0 |
| 05.09.25 | 184,18 | 184,18 | 184,18 | 184,18 | 0 |
| 04.09.25 | 183,27 | 183,27 | 183,27 | 183,27 | 0 |
| 03.09.25 | 182,27 | 182,27 | 182,27 | 182,27 | 0 |
| 02.09.25 | 183,39 | 183,39 | 183,39 | 183,39 | 0 |
| 01.09.25 | 183,26 | 183,26 | 183,26 | 183,26 | 0 |
| 29.08.25 | 183,85 | 183,85 | 183,85 | 183,85 | 0 |
| 28.08.25 | 183,79 | 183,79 | 183,79 | 183,79 | 0 |
| 27.08.25 | 183,27 | 183,27 | 183,27 | 183,27 | 0 |
| 26.08.25 | 183,33 | 183,33 | 183,33 | 183,33 | 0 |
| 25.08.25 | 184,08 | 184,08 | 184,08 | 184,08 | 0 |
| 22.08.25 | 182,82 | 182,82 | 182,82 | 182,82 | 0 |
| 21.08.25 | 183,25 | 183,25 | 183,25 | 183,25 | 0 |
| 20.08.25 | 183,36 | 183,36 | 183,36 | 183,36 | 0 |
| 19.08.25 | 183,64 | 183,64 | 183,64 | 183,64 | 0 |
| 18.08.25 | 183,90 | 183,90 | 183,90 | 183,90 | 0 |
| 15.08.25 | 184,07 | 184,07 | 184,07 | 184,07 | 0 |
| 14.08.25 | 184,07 | 184,07 | 184,07 | 184,07 | 0 |
| 13.08.25 | 183,55 | 183,55 | 183,55 | 183,55 | 0 |
| 12.08.25 | 182,85 | 182,85 | 182,85 | 182,85 | 0 |
| 11.08.25 | 183,34 | 183,34 | 183,34 | 183,34 | 0 |
