AB SICAV I - European Equity Portfolio A
WKN: 659142 / ISIN: LU0124675678Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 23.04.26 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 22.04.26 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 21.04.26 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 20.04.26 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 17.04.26 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 16.04.26 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 15.04.26 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 14.04.26 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 13.04.26 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 10.04.26 | 27,02 | 27,37 | 27,02 | 27,37 | 180 |
| 09.04.26 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 08.04.26 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 07.04.26 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 02.04.26 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 01.04.26 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 31.03.26 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 30.03.26 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 27.03.26 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 26.03.26 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 25.03.26 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 24.03.26 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 23.03.26 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 20.03.26 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 19.03.26 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
