Janus Henderson Emerging Markets Fund A2 EUR
WKN: 625958 / ISIN: LU0113993801Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 23.04.26 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 22.04.26 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 21.04.26 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 20.04.26 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 17.04.26 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 16.04.26 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 15.04.26 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 14.04.26 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 13.04.26 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 10.04.26 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 09.04.26 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 08.04.26 | 17,76 | 17,76 | 17,76 | 17,76 | 0 |
| 07.04.26 | 17,21 | 17,21 | 17,21 | 17,21 | 0 |
| 02.04.26 | 16,84 | 16,84 | 16,84 | 16,84 | 0 |
| 01.04.26 | 17,22 | 17,22 | 17,22 | 17,22 | 0 |
| 31.03.26 | 16,67 | 16,67 | 16,67 | 16,67 | 0 |
| 30.03.26 | 16,88 | 16,88 | 16,88 | 16,88 | 0 |
| 27.03.26 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
| 26.03.26 | 17,22 | 17,22 | 17,22 | 17,22 | 0 |
| 25.03.26 | 17,27 | 17,27 | 17,27 | 17,27 | 0 |
| 24.03.26 | 17,29 | 17,29 | 17,29 | 17,29 | 0 |
| 23.03.26 | 17,10 | 17,10 | 17,10 | 17,10 | 0 |
| 20.03.26 | 17,71 | 17,71 | 17,71 | 17,71 | 0 |
| 19.03.26 | 17,69 | 17,69 | 17,69 | 17,69 | 0 |
