JPM Europe Strategic Value A (dist) - EUR
WKN: 933913 / ISIN: LU0107398884Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 16.04.26 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 15.04.26 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 14.04.26 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 13.04.26 | 25,45 | 25,73 | 25,45 | 25,73 | 559 |
| 10.04.26 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 09.04.26 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 08.04.26 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 07.04.26 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 02.04.26 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 01.04.26 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 31.03.26 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 30.03.26 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 27.03.26 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 26.03.26 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 25.03.26 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 24.03.26 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 23.03.26 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 20.03.26 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 19.03.26 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 18.03.26 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 17.03.26 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 16.03.26 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 13.03.26 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 12.03.26 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
