Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 23.04.26 | 1.144 | 1.144 | 1.144 | 1.144 | 0 |
| 22.04.26 | 1.144 | 1.144 | 1.144 | 1.144 | 0 |
| 21.04.26 | 1.154 | 1.154 | 1.154 | 1.154 | 0 |
| 20.04.26 | 1.158 | 1.158 | 1.158 | 1.158 | 0 |
| 17.04.26 | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 16.04.26 | 1.136 | 1.136 | 1.136 | 1.136 | 0 |
| 15.04.26 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 14.04.26 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 13.04.26 | 1.099 | 1.099 | 1.099 | 1.099 | 0 |
| 10.04.26 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 09.04.26 | 1.111 | 1.111 | 1.111 | 1.111 | 0 |
| 08.04.26 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 07.04.26 | 1.084 | 1.084 | 1.084 | 1.084 | 0 |
| 02.04.26 | 1.084 | 1.084 | 1.084 | 1.084 | 0 |
| 01.04.26 | 1.088 | 1.088 | 1.088 | 1.088 | 0 |
| 31.03.26 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 30.03.26 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 27.03.26 | 1.084 | 1.084 | 1.084 | 1.084 | 0 |
| 26.03.26 | 1.079 | 1.079 | 1.079 | 1.079 | 0 |
| 25.03.26 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 24.03.26 | 1.088 | 1.088 | 1.088 | 1.088 | 0 |
| 23.03.26 | 1.056 | 1.056 | 1.056 | 1.056 | 0 |
| 20.03.26 | 1.087 | 1.087 | 1.087 | 1.087 | 0 |
| 19.03.26 | 1.119 | 1.119 | 1.119 | 1.119 | 0 |
| 18.03.26 | 1.145 | 1.145 | 1.145 | 1.145 | 0 |
