UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 3.482 | 3.482 | 3.482 | 3.482 | 0 |
| 16.04.26 | 3.501 | 3.501 | 3.501 | 3.501 | 0 |
| 15.04.26 | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 14.04.26 | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 13.04.26 | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 10.04.26 | 3.440 | 3.440 | 3.440 | 3.440 | 0 |
| 09.04.26 | 3.401 | 3.401 | 3.401 | 3.401 | 0 |
| 08.04.26 | 3.413 | 3.413 | 3.413 | 3.413 | 0 |
| 07.04.26 | 3.301 | 3.301 | 3.301 | 3.301 | 0 |
| 02.04.26 | 3.231 | 3.231 | 3.231 | 3.231 | 0 |
| 01.04.26 | 3.291 | 3.291 | 3.291 | 3.291 | 0 |
| 31.03.26 | 3.229 | 3.229 | 3.229 | 3.229 | 0 |
| 30.03.26 | 3.179 | 3.179 | 3.179 | 3.179 | 0 |
| 27.03.26 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 26.03.26 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 25.03.26 | 3.209 | 3.209 | 3.209 | 3.209 | 0 |
| 24.03.26 | 3.175 | 3.175 | 3.175 | 3.175 | 0 |
| 23.03.26 | 3.098 | 3.098 | 3.098 | 3.098 | 0 |
| 20.03.26 | 3.257 | 3.257 | 3.257 | 3.257 | 0 |
| 19.03.26 | 3.272 | 3.272 | 3.272 | 3.272 | 0 |
| 18.03.26 | 3.343 | 3.343 | 3.343 | 3.343 | 0 |
| 17.03.26 | 3.288 | 3.288 | 3.288 | 3.288 | 0 |
| 16.03.26 | 3.288 | 3.288 | 3.288 | 3.288 | 0 |
| 13.03.26 | 3.304 | 3.304 | 3.304 | 3.304 | 0 |
| 12.03.26 | 3.329 | 3.329 | 3.329 | 3.329 | 0 |
