GAM Star Japan Leaders Ord Inc EUR
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 195,58 | 195,58 | 195,58 | 195,58 | 0 |
| 21.04.26 | 197,54 | 197,54 | 197,54 | 197,54 | 0 |
| 20.04.26 | 198,56 | 198,56 | 198,56 | 198,56 | 0 |
| 17.04.26 | 196,86 | 196,86 | 196,86 | 196,86 | 0 |
| 16.04.26 | 197,82 | 197,82 | 197,82 | 197,82 | 0 |
| 15.04.26 | 194,25 | 194,25 | 194,25 | 194,25 | 0 |
| 14.04.26 | 193,52 | 193,52 | 193,52 | 193,52 | 0 |
| 13.04.26 | 191,32 | 191,32 | 191,32 | 191,32 | 0 |
| 10.04.26 | 193,76 | 193,76 | 193,76 | 193,76 | 0 |
| 09.04.26 | 193,39 | 193,39 | 193,39 | 193,39 | 0 |
| 08.04.26 | 197,64 | 197,64 | 197,64 | 197,64 | 0 |
| 07.04.26 | 192,57 | 192,57 | 192,57 | 192,57 | 0 |
| 02.04.26 | 189,05 | 189,05 | 189,05 | 189,05 | 0 |
| 01.04.26 | 193,46 | 193,46 | 193,46 | 193,46 | 0 |
| 31.03.26 | 186,29 | 186,29 | 186,29 | 186,29 | 0 |
| 30.03.26 | 186,08 | 186,08 | 186,08 | 186,08 | 0 |
| 27.03.26 | 190,10 | 190,10 | 190,10 | 190,10 | 0 |
| 26.03.26 | 189,35 | 189,35 | 189,35 | 189,35 | 0 |
| 25.03.26 | 191,28 | 191,28 | 191,28 | 191,28 | 0 |
| 24.03.26 | 186,84 | 186,84 | 186,84 | 186,84 | 0 |
| 23.03.26 | 185,12 | 185,12 | 185,12 | 185,12 | 0 |
| 20.03.26 | 192,79 | 192,79 | 192,79 | 192,79 | 0 |
| 19.03.26 | 191,68 | 191,68 | 191,68 | 191,68 | 0 |
| 18.03.26 | 194,78 | 194,78 | 194,78 | 194,78 | 0 |
| 17.03.26 | 191,08 | 191,08 | 191,08 | 191,08 | 0 |
| 16.03.26 | 191,25 | 191,25 | 191,25 | 191,25 | 0 |
