DuoPlus R
WKN: A0RK8R / ISIN: DE000A0RK8R9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 16.04.26 | 57,69 | 57,69 | 57,69 | 57,69 | 0 |
| 15.04.26 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 14.04.26 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 13.04.26 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 10.04.26 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 09.04.26 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 08.04.26 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 07.04.26 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 02.04.26 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 01.04.26 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 31.03.26 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
| 30.03.26 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 27.03.26 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 26.03.26 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 25.03.26 | 56,09 | 56,09 | 56,09 | 56,09 | 0 |
| 24.03.26 | 55,84 | 55,84 | 55,84 | 55,84 | 0 |
| 23.03.26 | 56,54 | 56,54 | 56,54 | 56,54 | 0 |
| 20.03.26 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 19.03.26 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
| 18.03.26 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 17.03.26 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 16.03.26 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 13.03.26 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 12.03.26 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
