iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 16.04.26 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 15.04.26 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 14.04.26 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 13.04.26 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 10.04.26 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 09.04.26 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 08.04.26 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 07.04.26 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 02.04.26 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 01.04.26 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 31.03.26 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 30.03.26 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 27.03.26 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 26.03.26 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 25.03.26 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 24.03.26 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 23.03.26 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 20.03.26 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 19.03.26 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 18.03.26 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 17.03.26 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 16.03.26 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 13.03.26 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 12.03.26 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 11.03.26 | 65,78 | 65,78 | 65,69 | 65,69 | 50 |
