HANSApost Europa A
WKN: 977028 / ISIN: DE0009770289Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 07.02.25 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 06.02.25 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 05.02.25 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 04.02.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 03.02.25 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 31.01.25 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 30.01.25 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 29.01.25 | 56,13 | 56,13 | 56,13 | 56,13 | 0 |
| 28.01.25 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 27.01.25 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 24.01.25 | 56,38 | 56,38 | 56,38 | 56,38 | 0 |
| 23.01.25 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 22.01.25 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 21.01.25 | 55,31 | 55,31 | 55,31 | 55,31 | 0 |
| 20.01.25 | 55,23 | 55,23 | 55,23 | 55,23 | 0 |
| 17.01.25 | 54,87 | 54,87 | 54,87 | 54,87 | 0 |
| 16.01.25 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 15.01.25 | 53,72 | 53,72 | 53,72 | 53,72 | 0 |
| 14.01.25 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 13.01.25 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 10.01.25 | 54,29 | 54,45 | 54,29 | 54,45 | 0 |
| 09.01.25 | 54,23 | 54,23 | 54,23 | 54,23 | 0 |
| 08.01.25 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 07.01.25 | 53,73 | 53,73 | 53,73 | 53,73 | 0 |
