iShares Global Infrastructure UCITS ETF USD Dist
WKN: A0LEW9 / ISIN: IE00B1FZS467Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 31,58 | 31,81 | 31,58 | 31,81 | 0 |
| 07.02.25 | 31,53 | 31,57 | 31,31 | 31,46 | 0 |
| 06.02.25 | 31,71 | 31,74 | 31,39 | 31,39 | 0 |
| 05.02.25 | 31,23 | 31,59 | 31,23 | 31,59 | 0 |
| 04.02.25 | 31,59 | 31,59 | 31,26 | 31,41 | 0 |
| 03.02.25 | 31,51 | 31,75 | 31,38 | 31,75 | 0 |
| 31.01.25 | 31,81 | 31,81 | 31,38 | 31,38 | 0 |
| 30.01.25 | 31,41 | 31,66 | 31,33 | 31,66 | 0 |
| 29.01.25 | 31,46 | 31,53 | 31,27 | 31,34 | 0 |
| 28.01.25 | 31,50 | 31,70 | 31,41 | 31,52 | 0 |
| 27.01.25 | 31,36 | 31,51 | 31,10 | 31,25 | 0 |
| 24.01.25 | 31,46 | 31,46 | 31,24 | 31,39 | 0 |
| 23.01.25 | 31,42 | 31,54 | 31,42 | 31,49 | 0 |
| 22.01.25 | 32,06 | 32,06 | 31,47 | 31,49 | 0 |
| 21.01.25 | 31,82 | 32,10 | 31,82 | 32,04 | 0 |
| 20.01.25 | 31,97 | 31,97 | 31,76 | 31,76 | 0 |
| 17.01.25 | 31,72 | 32,10 | 31,72 | 32,10 | 0 |
| 16.01.25 | 31,29 | 31,59 | 31,28 | 31,55 | 0 |
| 15.01.25 | 31,07 | 31,49 | 31,00 | 31,49 | 0 |
| 14.01.25 | 30,78 | 30,92 | 30,77 | 30,92 | 0 |
| 13.01.25 | 30,87 | 30,96 | 30,75 | 30,96 | 0 |
| 10.01.25 | 31,28 | 31,28 | 30,89 | 30,99 | 0 |
| 09.01.25 | 31,19 | 31,29 | 31,19 | 31,23 | 0 |
| 08.01.25 | 31,12 | 31,25 | 31,12 | 31,20 | 0 |
| 07.01.25 | 30,92 | 31,26 | 30,92 | 31,11 | 0 |
