iShares Global Infrastructure UCITS ETF USD Dist
WKN: A0LEW9 / ISIN: IE00B1FZS467Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.25 | 30,58 | 31,17 | 30,58 | 31,05 | 0 |
| 14.03.25 | 30,46 | 30,71 | 30,28 | 30,71 | 0 |
| 13.03.25 | 30,09 | 30,44 | 30,09 | 30,31 | 0 |
| 12.03.25 | 30,20 | 30,30 | 30,07 | 30,18 | 0 |
| 11.03.25 | 30,66 | 30,73 | 30,10 | 30,23 | 0 |
| 10.03.25 | 30,57 | 30,80 | 30,40 | 30,79 | 0 |
| 07.03.25 | 30,08 | 30,60 | 30,08 | 30,60 | 0 |
| 06.03.25 | 30,58 | 30,58 | 30,10 | 30,20 | 50 |
| 05.03.25 | 31,27 | 31,27 | 30,47 | 30,64 | 0 |
| 04.03.25 | 31,75 | 31,81 | 31,37 | 31,37 | 0 |
| 03.03.25 | 32,03 | 32,03 | 31,75 | 31,75 | 0 |
| 28.02.25 | 31,53 | 31,97 | 31,53 | 31,97 | 0 |
| 27.02.25 | 31,75 | 31,75 | 31,63 | 31,65 | 0 |
| 26.02.25 | 31,78 | 31,78 | 31,50 | 31,55 | 0 |
| 25.02.25 | 31,62 | 31,69 | 31,40 | 31,62 | 0 |
| 24.02.25 | 31,37 | 31,80 | 31,37 | 31,62 | 0 |
| 21.02.25 | 31,49 | 31,65 | 31,43 | 31,43 | 0 |
| 20.02.25 | 31,52 | 31,60 | 31,37 | 31,45 | 0 |
| 19.02.25 | 31,50 | 31,61 | 31,49 | 31,53 | 0 |
| 18.02.25 | 31,39 | 31,45 | 31,28 | 31,45 | 0 |
| 17.02.25 | 31,31 | 31,32 | 31,18 | 31,32 | 0 |
| 14.02.25 | 31,53 | 31,53 | 31,29 | 31,29 | 0 |
| 13.02.25 | 31,35 | 31,59 | 31,35 | 31,55 | 0 |
| 12.02.25 | 31,75 | 31,80 | 31,53 | 31,63 | 0 |
| 11.02.25 | 31,72 | 31,81 | 31,59 | 31,79 | 0 |
