HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 02.07.25 | 55,91 | 55,91 | 55,91 | 55,91 | 0 |
| 01.07.25 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 30.06.25 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 27.06.25 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 26.06.25 | 55,73 | 55,73 | 55,73 | 55,73 | 0 |
| 25.06.25 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
| 24.06.25 | 56,11 | 56,11 | 56,11 | 56,11 | 0 |
| 23.06.25 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 20.06.25 | 55,18 | 55,18 | 55,18 | 55,18 | 0 |
| 19.06.25 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 18.06.25 | 55,79 | 55,79 | 55,79 | 55,79 | 0 |
| 17.06.25 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 16.06.25 | 56,04 | 56,04 | 56,04 | 56,04 | 0 |
| 13.06.25 | 55,57 | 55,57 | 55,57 | 55,57 | 0 |
| 12.06.25 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 11.06.25 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 10.06.25 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 09.06.25 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 06.06.25 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 05.06.25 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 04.06.25 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 03.06.25 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 02.06.25 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 30.05.25 | 57,04 | 57,04 | 57,04 | 57,04 | 0 |
