Ethna-AKTIV A
WKN: 764930 / ISIN: LU0136412771Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 135,08 | 135,60 | 135,08 | 135,43 | 0 |
| 08.06.23 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 07.06.23 | 135,63 | 135,71 | 135,63 | 135,71 | 0 |
| 06.06.23 | 135,83 | 135,83 | 135,83 | 135,83 | 0 |
| 05.06.23 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 02.06.23 | 134,87 | 135,47 | 134,87 | 135,47 | 0 |
| 01.06.23 | 134,94 | 134,94 | 134,87 | 134,87 | 0 |
| 31.05.23 | 134,47 | 134,94 | 134,47 | 134,94 | 0 |
| 30.05.23 | 133,54 | 134,64 | 133,54 | 134,64 | 0 |
| 29.05.23 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 26.05.23 | 132,80 | 133,54 | 132,80 | 133,54 | 0 |
| 25.05.23 | 133,22 | 133,22 | 132,80 | 132,80 | 0 |
| 24.05.23 | 133,95 | 133,95 | 133,05 | 133,05 | 0 |
| 23.05.23 | 133,92 | 134,09 | 133,92 | 133,95 | 0 |
| 22.05.23 | 134,17 | 134,17 | 134,09 | 134,09 | 0 |
| 19.05.23 | 132,96 | 133,47 | 132,96 | 133,30 | 0 |
| 18.05.23 | 132,96 | 132,96 | 132,96 | 132,96 | 0 |
| 17.05.23 | 133,41 | 133,41 | 132,80 | 132,80 | 0 |
| 16.05.23 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 15.05.23 | 133,42 | 133,42 | 133,17 | 133,17 | 0 |
| 12.05.23 | 133,44 | 133,44 | 133,42 | 133,42 | 0 |
| 11.05.23 | 133,10 | 133,44 | 133,10 | 133,44 | 0 |
| 10.05.23 | 133,27 | 133,27 | 133,10 | 133,10 | 0 |
| 09.05.23 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 08.05.23 | 132,39 | 133,27 | 132,39 | 133,27 | 0 |
