abrdn SICAV I - Indian Equity Fund A Acc USD
WKN: A0HMTV / ISIN: LU0231490524Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 194,18 | 194,18 | 194,18 | 194,18 | 0 |
| 15.10.25 | 192,33 | 192,33 | 192,33 | 192,33 | 0 |
| 14.10.25 | 191,44 | 191,44 | 191,44 | 191,44 | 0 |
| 13.10.25 | 190,44 | 190,44 | 190,44 | 190,44 | 0 |
| 10.10.25 | 192,20 | 192,20 | 192,20 | 192,20 | 0 |
| 09.10.25 | 189,90 | 189,90 | 189,90 | 189,90 | 0 |
| 08.10.25 | 189,65 | 189,65 | 189,65 | 189,65 | 0 |
| 07.10.25 | 189,58 | 189,58 | 189,58 | 189,58 | 0 |
| 06.10.25 | 188,94 | 188,94 | 188,94 | 188,94 | 0 |
| 03.10.25 | 187,50 | 187,50 | 187,50 | 187,50 | 0 |
| 02.10.25 | 186,81 | 186,81 | 186,81 | 186,81 | 0 |
| 01.10.25 | 186,41 | 186,41 | 186,41 | 186,41 | 0 |
| 30.09.25 | 185,23 | 185,23 | 185,23 | 185,23 | 0 |
| 29.09.25 | 184,07 | 184,07 | 184,07 | 184,07 | 0 |
| 26.09.25 | 186,25 | 186,25 | 186,25 | 186,25 | 0 |
| 25.09.25 | 187,38 | 187,38 | 187,38 | 187,38 | 0 |
| 24.09.25 | 188,02 | 188,02 | 188,02 | 188,02 | 0 |
| 23.09.25 | 187,86 | 187,86 | 187,86 | 187,86 | 0 |
| 22.09.25 | 193,30 | 193,30 | 193,30 | 193,30 | 0 |
| 19.09.25 | 192,68 | 192,68 | 192,68 | 192,68 | 0 |
| 18.09.25 | 192,83 | 192,83 | 192,83 | 192,83 | 0 |
| 17.09.25 | 193,50 | 193,50 | 193,50 | 193,50 | 0 |
| 16.09.25 | 191,80 | 191,80 | 191,80 | 191,80 | 0 |
| 15.09.25 | 191,84 | 191,84 | 191,84 | 191,84 | 0 |
| 12.09.25 | 191,61 | 191,61 | 191,61 | 191,61 | 0 |
