AB SICAV I - India Growth Portfolio AX
WKN: 973247 / ISIN: LU0047987325Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
| 15.10.25 | 186,96 | 186,96 | 186,96 | 186,96 | 0 |
| 14.10.25 | 186,63 | 186,63 | 186,63 | 186,63 | 0 |
| 13.10.25 | 185,67 | 185,67 | 185,67 | 185,67 | 0 |
| 10.10.25 | 187,53 | 187,53 | 187,53 | 187,53 | 0 |
| 09.10.25 | 184,61 | 184,61 | 184,61 | 184,61 | 0 |
| 08.10.25 | 184,53 | 184,53 | 184,53 | 184,53 | 0 |
| 07.10.25 | 185,42 | 185,42 | 185,42 | 185,42 | 0 |
| 06.10.25 | 184,58 | 184,58 | 184,58 | 184,58 | 0 |
| 03.10.25 | 183,02 | 183,02 | 183,02 | 183,02 | 0 |
| 02.10.25 | 182,35 | 182,35 | 182,35 | 182,35 | 0 |
| 01.10.25 | 181,82 | 181,82 | 181,82 | 181,82 | 0 |
| 30.09.25 | 180,99 | 180,99 | 180,99 | 180,99 | 0 |
| 29.09.25 | 180,01 | 180,01 | 180,01 | 180,01 | 0 |
| 26.09.25 | 181,39 | 181,39 | 181,39 | 181,39 | 0 |
| 25.09.25 | 182,32 | 182,32 | 182,32 | 182,32 | 0 |
| 24.09.25 | 182,09 | 182,09 | 182,09 | 182,09 | 0 |
| 23.09.25 | 182,02 | 182,02 | 182,02 | 182,02 | 0 |
| 22.09.25 | 187,04 | 187,04 | 187,04 | 187,04 | 0 |
| 19.09.25 | 185,64 | 185,64 | 185,64 | 185,64 | 0 |
| 18.09.25 | 186,05 | 186,05 | 186,05 | 186,05 | 0 |
| 17.09.25 | 186,16 | 186,16 | 186,16 | 186,16 | 0 |
| 16.09.25 | 183,91 | 183,91 | 183,91 | 183,91 | 0 |
| 15.09.25 | 184,19 | 184,19 | 184,19 | 184,19 | 0 |
| 12.09.25 | 183,74 | 183,74 | 183,74 | 183,74 | 0 |
