HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 55,84 | 55,84 | 55,84 | 55,84 | 0 |
| 15.10.25 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 14.10.25 | 55,88 | 55,88 | 55,88 | 55,88 | 0 |
| 13.10.25 | 56,20 | 56,20 | 56,20 | 56,20 | 0 |
| 10.10.25 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 09.10.25 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 08.10.25 | 56,52 | 56,52 | 56,52 | 56,52 | 0 |
| 07.10.25 | 56,42 | 56,42 | 56,42 | 56,42 | 0 |
| 06.10.25 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 03.10.25 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 02.10.25 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 01.10.25 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 30.09.25 | 54,91 | 54,91 | 54,91 | 54,91 | 0 |
| 29.09.25 | 55,16 | 55,16 | 55,16 | 55,16 | 0 |
| 26.09.25 | 54,76 | 54,76 | 54,76 | 54,76 | 0 |
| 25.09.25 | 55,11 | 55,11 | 55,11 | 55,11 | 0 |
| 24.09.25 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 23.09.25 | 54,88 | 54,88 | 54,88 | 54,88 | 0 |
| 22.09.25 | 54,89 | 54,89 | 54,89 | 54,89 | 0 |
| 19.09.25 | 55,15 | 55,15 | 55,15 | 55,15 | 0 |
| 18.09.25 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 17.09.25 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 16.09.25 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 15.09.25 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 12.09.25 | 55,03 | 55,03 | 55,03 | 55,03 | 0 |
