Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 1.134 | 1.134 | 1.134 | 1.134 | 0 |
| 15.10.25 | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
| 14.10.25 | 1.134 | 1.134 | 1.134 | 1.134 | 0 |
| 13.10.25 | 1.143 | 1.143 | 1.143 | 1.143 | 0 |
| 10.10.25 | 1.184 | 1.184 | 1.184 | 1.184 | 0 |
| 09.10.25 | 1.198 | 1.198 | 1.198 | 1.198 | 0 |
| 08.10.25 | 1.196 | 1.196 | 1.196 | 1.196 | 0 |
| 07.10.25 | 1.192 | 1.192 | 1.192 | 1.192 | 0 |
| 06.10.25 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 03.10.25 | 1.183 | 1.183 | 1.183 | 1.183 | 0 |
| 02.10.25 | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
| 01.10.25 | 1.168 | 1.168 | 1.168 | 1.168 | 0 |
| 30.09.25 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 29.09.25 | 1.157 | 1.157 | 1.157 | 1.157 | 0 |
| 26.09.25 | 1.162 | 1.162 | 1.162 | 1.162 | 0 |
| 25.09.25 | 1.154 | 1.154 | 1.154 | 1.154 | 0 |
| 24.09.25 | 1.141 | 1.141 | 1.141 | 1.141 | 0 |
| 23.09.25 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 22.09.25 | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
| 19.09.25 | 1.152 | 1.152 | 1.152 | 1.152 | 0 |
| 18.09.25 | 1.138 | 1.138 | 1.138 | 1.138 | 0 |
| 17.09.25 | 1.139 | 1.139 | 1.139 | 1.139 | 0 |
| 16.09.25 | 1.125 | 1.125 | 1.125 | 1.125 | 1 |
| 15.09.25 | 1.126 | 1.126 | 1.126 | 1.126 | 0 |
| 12.09.25 | 1.122 | 1.122 | 1.122 | 1.122 | 0 |
