DWS WellCare NC
WKN: 976985 / ISIN: DE0009769851Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.09 | 78,82 | 78,90 | 78,73 | 78,84 | 0 |
| 23.12.09 | 79,12 | 79,15 | 79,12 | 79,15 | 0 |
| 22.12.09 | 78,26 | 78,85 | 78,26 | 78,75 | 0 |
| 21.12.09 | 77,54 | 78,18 | 77,32 | 78,18 | 0 |
| 18.12.09 | 77,64 | 78,26 | 77,64 | 77,98 | 0 |
| 17.12.09 | 77,85 | 78,20 | 77,73 | 77,75 | 0 |
| 16.12.09 | 77,59 | 77,64 | 77,54 | 77,59 | 0 |
| 15.12.09 | 76,76 | 77,03 | 76,71 | 76,95 | 0 |
| 14.12.09 | 76,37 | 76,95 | 76,37 | 76,83 | 0 |
| 11.12.09 | 75,95 | 76,51 | 75,79 | 76,42 | 0 |
| 10.12.09 | 75,23 | 75,68 | 75,23 | 75,68 | 0 |
| 09.12.09 | 75,03 | 75,17 | 74,90 | 75,07 | 0 |
| 08.12.09 | 75,28 | 75,28 | 74,98 | 75,17 | 0 |
| 07.12.09 | 74,18 | 75,48 | 74,18 | 75,48 | 0 |
| 04.12.09 | 74,49 | 75,79 | 74,49 | 75,64 | 0 |
| 03.12.09 | 74,99 | 75,10 | 74,68 | 74,68 | 0 |
| 02.12.09 | 74,68 | 75,09 | 74,68 | 74,97 | 0 |
| 01.12.09 | 73,79 | 74,41 | 73,79 | 74,41 | 0 |
| 30.11.09 | 74,44 | 74,53 | 74,34 | 74,53 | 0 |
| 27.11.09 | 74,95 | 74,95 | 74,45 | 74,45 | 0 |
| 26.11.09 | 74,50 | 74,62 | 74,50 | 74,57 | 0 |
| 25.11.09 | 74,76 | 74,84 | 74,56 | 74,56 | 0 |
| 24.11.09 | 74,11 | 74,46 | 74,09 | 74,46 | 0 |
| 23.11.09 | 73,56 | 74,56 | 73,56 | 74,15 | 0 |
| 20.11.09 | 73,65 | 74,14 | 73,59 | 73,59 | 0 |
