DWS WellCare NC
WKN: 976985 / ISIN: DE0009769851Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.10 | 85,65 | 87,60 | 85,65 | 87,60 | 0 |
| 16.12.10 | 85,60 | 86,26 | 85,60 | 86,26 | 0 |
| 15.12.10 | 84,20 | 85,79 | 84,14 | 85,70 | 0 |
| 14.12.10 | 83,51 | 85,79 | 83,51 | 84,76 | 0 |
| 13.12.10 | 85,12 | 86,17 | 84,92 | 86,17 | 0 |
| 10.12.10 | 84,71 | 85,43 | 84,71 | 85,43 | 0 |
| 09.12.10 | 84,67 | 85,60 | 84,67 | 85,60 | 0 |
| 08.12.10 | 85,09 | 85,09 | 84,95 | 85,01 | 49 |
| 07.12.10 | 85,01 | 85,17 | 84,40 | 84,65 | 0 |
| 06.12.10 | 84,40 | 84,96 | 84,37 | 84,37 | 0 |
| 03.12.10 | 85,20 | 86,35 | 84,17 | 84,17 | 0 |
| 02.12.10 | 84,95 | 85,71 | 84,59 | 84,95 | 0 |
| 01.12.10 | 85,68 | 85,68 | 84,03 | 84,04 | 0 |
| 30.11.10 | 84,98 | 84,98 | 83,45 | 83,45 | 0 |
| 29.11.10 | 84,31 | 84,31 | 83,76 | 83,76 | 0 |
| 26.11.10 | 84,00 | 84,68 | 84,00 | 84,65 | 0 |
| 25.11.10 | 84,95 | 85,10 | 83,62 | 83,81 | 273 |
| 24.11.10 | 83,54 | 84,73 | 82,28 | 84,73 | 0 |
| 23.11.10 | 83,45 | 83,45 | 82,62 | 82,62 | 0 |
| 22.11.10 | 81,93 | 82,95 | 81,87 | 82,95 | 0 |
| 19.11.10 | 82,23 | 82,34 | 82,09 | 82,34 | 0 |
| 18.11.10 | 81,82 | 82,23 | 81,82 | 82,23 | 0 |
| 17.11.10 | 82,70 | 82,70 | 82,18 | 82,18 | 0 |
| 16.11.10 | 83,45 | 83,53 | 82,81 | 82,81 | 0 |
| 15.11.10 | 82,76 | 83,39 | 82,73 | 83,39 | 0 |
