Xtrackers II Eurozone Government Bond 25+ UCITS ETF 1C
WKN: DBX0AK / ISIN: LU0290357846Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 269,93 | 269,93 | 269,93 | 269,93 | 0 |
| 03.01.25 | 274,21 | 274,21 | 274,21 | 274,21 | 0 |
| 02.01.25 | 275,00 | 275,00 | 275,00 | 275,00 | 0 |
| 30.12.24 | 273,50 | 274,86 | 273,50 | 274,86 | 0 |
| 27.12.24 | 275,81 | 275,81 | 275,81 | 275,81 | 0 |
| 23.12.24 | 278,18 | 278,18 | 278,18 | 278,18 | 0 |
| 20.12.24 | 278,21 | 278,21 | 278,21 | 278,21 | 0 |
| 19.12.24 | 279,71 | 279,71 | 279,71 | 279,71 | 0 |
| 18.12.24 | 282,78 | 282,78 | 282,78 | 282,78 | 0 |
| 17.12.24 | 281,49 | 281,49 | 281,49 | 281,49 | 0 |
| 16.12.24 | 282,24 | 282,24 | 282,24 | 282,24 | 0 |
| 13.12.24 | 284,48 | 284,48 | 282,03 | 282,03 | 0 |
| 12.12.24 | 288,08 | 288,08 | 288,08 | 288,08 | 0 |
| 11.12.24 | 290,24 | 290,24 | 290,24 | 290,24 | 0 |
| 10.12.24 | 292,17 | 292,17 | 292,17 | 292,17 | 0 |
| 09.12.24 | 293,96 | 293,96 | 293,96 | 293,96 | 0 |
| 06.12.24 | 294,41 | 294,41 | 294,41 | 294,41 | 0 |
| 05.12.24 | 292,37 | 292,37 | 292,37 | 292,37 | 0 |
| 04.12.24 | 290,66 | 290,66 | 290,66 | 290,66 | 0 |
| 03.12.24 | 290,31 | 290,31 | 290,31 | 290,31 | 0 |
| 02.12.24 | 291,98 | 291,98 | 291,98 | 291,98 | 0 |
| 29.11.24 | 288,70 | 288,70 | 288,70 | 288,70 | 0 |
| 28.11.24 | 286,70 | 286,70 | 286,70 | 286,70 | 0 |
| 27.11.24 | 284,62 | 284,62 | 284,62 | 284,62 | 0 |
| 26.11.24 | 282,76 | 282,76 | 282,76 | 282,76 | 0 |
